Θεσσαλονίκη
+30 6946 671188

CoinMarketCap

Τιμές Κρυπτονομισμάτων
Previous 100
Next 100
#CoinMarketcapPriceVolume (24h)SupplyTotal SupplyChange (24H)
1$665,282,252,583$35,726.00$50,317,032,79218,603,431 BTC21,000,000 BTC1.95%
2$139,977,410,328$1,222.71$34,918,286,192114,296,710 ETH0 ETH1.66%
3$24,338,006,608$0.999918$86,896,364,18124,358,133,817 USDT24,358,133,817 USDT0.01%
4$16,626,079,014$17.42$4,165,240,023954,371,483 DOT1,035,320,616 DOT1.09%
5$12,547,959,325$0.275503$2,624,365,75445,511,857,080 XRP100,000,000,000 XRP2.66%
6$12,040,390,697$0.385240$5,359,625,18931,112,484,646 ADA45,000,000,000 ADA2.40%
7$9,445,646,411$141.47$5,590,159,86866,302,854 LTC84,000,000 LTC2.69%
8$9,172,564,141$22.83$3,664,108,002401,509,556 LINK1,000,000,000 LINK9.98%
9$8,978,929,816$480.06$5,639,703,66918,630,312 BCH21,000,000 BCH1.83%
10$6,798,408,802$45.94$759,079,847147,883,948 BNB179,883,948 BNB5.39%
11$6,684,047,745$0.302178$1,615,698,52222,095,601,011 XLM50,000,000,000 XLM1.70%
12$5,087,471,831$1.00$1,430,969,5925,076,858,804 USDC5,076,858,804 USDC0.01%
13$3,965,479,182$35,750.00$180,731,599110,773 WBTC110,773 WBTC1.81%
14$3,763,728,245$202.17$883,446,90318,627,964 BSV21,000,000 BSV1.08%
15$2,793,057,691$156.64$468,395,97117,816,030 XMR0 XMR0.20%
16$2,616,583,879$2.75$2,163,167,034950,737,534 EOS0 EOS1.47%
17$2,254,037,224$184.36$645,553,39512,247,000 AAVE16,000,000 AAVE4.48%
18$2,259,585,452$2.98$330,125,852757,135,005 XTZ0 XTZ1.04%
19$2,164,553,856$0.030226$1,302,282,69171,660,220,128 TRX100,850,743,812 TRX1.09%
20$2,152,754,407$8.93$704,065,404238,526,147 ATOM0 ATOM1.75%
21$2,129,755,111$15.14$204,957,478139,812,662 SNX215,258,834 SNX4.01%
22$2,028,482,209$2.03$107,068,2061,000,000,000 THETA1,000,000,000 THETA1.14%
23$2,022,155,675$0.224820$105,092,8568,999,999,999 XEM8,999,999,999 XEM2.29%
24$1,874,035,939$8.71$863,032,686215,057,921 UNI1,000,000,000 UNI3.16%
25$1,802,363,453$0.078973$68,370,70722,735,159,816 CRO100,000,000,000 CRO0.64%
26$1,793,014,550$6.61$165,657,594271,451,285 OKB300,000,000 OKB8.37%
27$1,781,867,346$4.65$17,985,108383,306,566 CEL695,658,161 CEL6.47%
28$1,780,535,355$0.027359$349,095,86964,850,448,123 VET86,712,634,466 VET0.82%
29$1,662,952,246$23.56$641,004,92770,530,000 NEO100,000,000 NEO0.24%
30$1,398,177,137$0.021440$5,153,32865,213,550,904 CUSDC65,213,550,904 CUSDC0.00%
31$1,387,456,928$24.60$13,976,09356,406,999 CETH56,406,999 CETH1.67%
32$1,379,661,020$1.00$366,789,0401,378,135,764 DAI1,357,892,928 DAI0.10%
33$1,348,053,457$1.39$1,757,196968,270,632 LEO985,239,504 LEO0.45%
34$1,287,113,004$1,422.25$175,933,679902,286 MKR995,843 MKR3.72%
35$1,222,368,726$122.78$777,853,3279,925,297 DASH18,920,000 DASH2.08%
36$1,197,315,706$0.428790$43,710,8422,779,530,283 MIOTA2,779,530,283 MIOTA1.97%
37$1,166,203,313$0.009069$336,719,134127,983,817,442 DOGE0 DOGE2.43%
38$1,162,986,073$1.00$1,859,418,2281,162,021,828 BUSD1,162,021,828 BUSD0.22%
39$1,136,784,218$37,893.00$1,063,127,30730,000 YFI30,000 YFI4.68%
40$1,107,003,131$102.99$1,717,957,23710,705,409 ZEC21,000,000 ZEC3.46%
41$1,082,859,367$24.26$374,671,29144,584,205 FIL44,584,205 FIL1.37%
42$1,072,249,092$5.54$247,588,596193,433,525 HT500,000,000 HT5.54%
43$999,831,592$3.79$119,712,314262,041,892 SOL488,630,611 SOL7.64%
44$993,430,032$12.82$243,550,55976,937,055 AVAX360,000,000 AVAX7.10%
45$960,712,222$106.98$222,073,7248,980,098 KSM10,000,000 KSM7.86%
46$925,179,078$10.29$23,525,23289,867,600 FTT340,739,937 FTT8.00%
47$894,236,931$7.03$698,706,368127,244,443 SUSHI183,238,257 SUSHI9.32%
48$884,307,906$212.82$94,577,6474,148,606 COMP10,000,000 COMP2.93%
49$893,582,207$7.65$1,222,750,164116,319,790 ETC210,700,000 ETC2.35%
50$846,685,489$0.072963$176,577,61811,604,053,167 ZIL21,000,000,000 ZIL3.47%
51$822,184,796$0.020949$22,056,46939,246,188,534 CDAI39,246,188,534 CDAI0.05%
52$803,440,693$8.05$314,868,319100,000,000 WAVES100,000,000 WAVES20.78%
53$704,958,661$56.44$12,942,04612,498,030 DCR21,000,000 DCR1.70%
54$647,300,053$0.528408$683,564,9291,224,999,438 GRT10,000,000,000 GRT14.09%
55$636,119,564$2.47$163,921,363257,568,732 NEAR1,000,000,000 NEAR10.62%
56$643,876,235$37.79$57,600,78917,001,242 EGLD20,397,843 EGLD2.21%
57$634,198,813$35,405.00$1,150,98817,905 HBTC17,905 HBTC3.76%
58$574,764,024$10.33$38,688,92155,632,665 UMA101,257,296 UMA1.03%
59$563,399,527$0.640312$227,765,015881,153,019 REN1,000,000,000 REN14.53%
60$561,522,685$4.00$608,236,602140,245,398 OMG140,245,398 OMG11.14%
61$528,905,257$0.653485$324,788,155805,646,909 ONT1,000,000,000 ONT0.46%
62$517,775,786$0.415049$150,095,9681,246,631,890 LRC1,374,513,861 LRC2.68%
63$466,700,327$35,703.00$11,214,11813,069 RENBTC13,069 RENBTC1.88%
64$467,394,833$1.00$116,227,411468,289,790 PAX468,289,790 PAX0.07%
65$466,857,254$3.47$48,282,537133,248,290 NANO133,248,290 NANO0.62%
66$459,825,016$0.500307$7,696,968918,007,936 STX0 STX1.60%
67$458,783,176$0.572220$484,757,327803,088,849 ALGO10,000,000,000 ALGO7.56%
68$447,786,753$0.599208$193,369,350750,237,563 ZRX1,000,000,000 ZRX8.95%
69$441,030,124$1.91$32,637,492230,241,001 RUNE500,000,000 RUNE2.19%
70$415,002,166$0.999491$113,491,843415,637,208 TUSD415,637,208 TUSD0.03%
71$411,568,034$0.277067$218,302,3111,480,798,565 BAT1,500,000,000 BAT2.00%
72$400,561,470$0.059088$48,912,4906,775,486,394 HBAR50,000,000,000 HBAR2.15%
73$399,929,022$0.021596$745,474,02718,420,238,677 IOST22,312,034,727 IOST11.20%
74$391,309,317$0.807130$27,887,277484,815,695 LUNA994,341,901 LUNA4.90%
75$385,313,252$0.658394$61,751,916582,804,262 ICX800,460,000 ICX0.54%
76$383,195,707$0.040993$183,642,9739,347,804,000 RSR100,000,000,000 RSR0.66%
77$364,935,834$0.026205$13,552,00513,950,220,025 DGB21,000,000,000 DGB3.29%
78$358,778,475$0.640676$6,746,671560,000,010 NEXO1,000,000,000 NEXO4.50%
79$340,280,404$31.74$64,051,36710,664,806 ZEN21,000,000 ZEN29.83%
80$330,885,424$22.87$10,573,2600 ALINK28,279,981 ALINK9.52%
81$325,076,689$0.665684$8,177,287494,504,924 ESD494,504,924 ESD18.92%
82$324,194,985$3.14$425,860,982103,084,300 QTUM107,822,406 QTUM1.47%
83$316,830,286$47.20$10,2276,712,251 NXM6,712,251 NXM1.12%
84$316,862,753$9.64$2,888,32632,888,488 EWT60,977,897 EWT5.58%
85$307,937,411$1.61$537,128,068191,798,267 CRV1,413,832,311 CRV14.32%
86$287,587,335$15.43$9,541,91118,621,340 BCHA21,000,000 BCHA2.53%
87$278,051,024$0.298577$1,423,978931,254,656 CHSB1,000,000,000 CHSB1.62%
88$272,961,357$1.00$57,984,131272,828,384 HUSD272,828,384 HUSD0.04%
89$259,422,981$1.17$12,905,094222,295,208 VGX222,295,208 VGX2.35%
90$252,587,212$0.599181$98,844,923419,026,837 OCEAN613,099,141 OCEAN14.35%
91$249,893,939$0.928250$5,957,211268,826,509 AMPL337,657,365 AMPL5.35%
92$246,611,606$1.23$69,577,885200,886,775 KNC210,325,273 KNC3.47%
93$237,619,761$0.000362$200,643,454659,071,882,049 BTT990,000,000,000 BTT0.68%
94$225,264,332$20.86$85,429,31810,799,858 BAL39,640,000 BAL6.16%
95$228,334,720$18.45$5,911,24612,357,323 QNT14,612,493 QNT1.07%
96$225,550,775$9.99$252,785,12222,568,073 BAND100,000,000 BAND2.21%
97$221,081,243$0.239648$128,215,067923,130,411 ENJ1,000,000,000 ENJ1.08%
98$218,668,388$0.056298$50,453,4603,880,483,788 SNT6,804,870,174 SNT1.39%
99$217,652,443$12.48$37,762,43217,513,924 BTG21,000,000 BTG2.34%
100$210,209,637$660.11$24,844,2400 AETH469,617 AETH0.00%