Θεσσαλονίκη
+30 6946 671188

CoinMarketCap

Τιμές Κρυπτονομισμάτων
Previous 100
Next 100
#CoinMarketcapPriceVolume (24h)SupplyTotal SupplyChange (24H)
1$169,829,992,291$9,225.59$20,413,411,98018,427,993 BTC21,000,000 BTC1.84%
2$26,809,060,050$240.30$6,285,979,378111,687,646 ETH0 ETH2.10%
3$9,741,406,629$1.00$20,623,326,3939,794,695,201 USDT9,789,282,509 USDT0.09%
4$8,985,688,754$0.201165$1,851,937,89444,739,528,422 XRP100,000,000,000 XRP1.19%
5$4,377,118,303$237.29$1,915,427,95918,457,271 BCH21,000,000 BCH2.44%
6$3,694,032,631$0.119101$787,581,86031,112,484,646 ADA45,000,000,000 ADA5.47%
7$3,391,159,137$183.41$652,641,81718,455,821 BSV21,000,000 BSV2.72%
8$2,881,096,219$44.34$1,413,386,77264,991,696 LTC84,000,000 LTC1.45%
9$2,546,566,990$0.141450$69,116,55018,049,771,690 CRO100,000,000,000 CRO0.44%
10$2,464,688,748$2.62$1,489,276,633940,064,549 EOS0 EOS1.45%
11$2,447,375,176$16.60$180,445,991147,883,948 BNB179,883,948 BNB4.06%
12$2,258,264,095$5.96$706,293,983381,509,558 LINK1,000,000,000 LINK3.52%
13$1,808,792,968$0.089903$694,811,68420,422,687,030 XLM50,000,000,000 XLM14.22%
14$1,791,031,648$2.49$119,489,246716,736,778 XTZ0 XTZ5.60%
15$1,390,838,313$4.98$124,023,803279,328,417 OKB300,000,000 OKB2.38%
16$1,188,047,281$0.017989$722,581,69766,140,232,427 TRX99,281,283,754 TRX1.47%
17$1,182,339,051$1.21$16,626,390978,199,951 LEO985,239,504 LEO1.16%
18$1,161,236,660$65.94$88,429,32017,625,508 XMR0 XMR0.11%
19$1,142,499,522$0.017779$593,196,10964,315,576,989 VET86,712,634,466 VET13.09%
20$1,068,159,144$0.999750$360,128,9991,068,464,623 USDC1,068,464,623 USDC0.11%
21$975,629,673$4.19$142,154,910233,370,545 HT500,000,000 HT0.87%
22$792,969,170$0.020856$84,023,24138,003,130,575 CDAI38,003,130,575 CDAI0.24%
23$755,805,863$6.52$876,899,827116,319,790 ETC210,700,000 ETC1.05%
24$751,335,733$10.66$211,872,19870,530,000 NEO100,000,000 NEO3.97%
25$701,916,132$0.253056$23,133,9222,779,530,283 MIOTA2,779,530,283 MIOTA0.11%
26$672,983,699$71.25$261,101,8549,454,333 DASH18,920,000 DASH1.59%
27$656,093,121$3.49$167,150,707188,415,348 ATOM0 ATOM2.41%
28$560,319,574$0.004490$657,543,670125,339,262,760 DOGE0 DOGE18.09%
29$548,294,348$178.82$66,387,9083,057,923 COMP10,000,000 COMP2.15%
30$536,356,415$55.93$288,976,8639,555,125 ZEC0 ZEC3.85%
31$414,233,804$0.046067$18,952,7418,999,999,999 XEM8,999,999,999 XEM1.34%
32$407,838,775$452.47$8,981,419902,020 MKR1,005,576 MKR1.35%
33$397,610,899$0.624488$121,228,435637,351,170 ONT1,000,000,000 ONT3.62%
34$397,033,628$0.021067$16,981,46218,836,731,455 CUSDC18,836,731,455 CUSDC0.10%
35$379,916,352$0.256829$72,059,8741,480,958,645 BAT1,500,000,000 BAT2.24%
36$304,535,582$2.78$30,545,366109,866,762 SNX193,042,429 SNX3.30%
37$296,234,373$2.99$3,463,39299,284,014 FTT345,008,768 FTT2.15%
38$291,661,079$1.61$123,223,350182,513,806 KNC210,552,294 KNC0.88%
39$291,313,999$0.417296$86,037,116701,951,836 ZRX1,000,000,000 ZRX6.42%
40$279,815,644$0.021118$18,764,38313,326,267,875 DGB21,000,000,000 DGB6.04%
41$241,212,045$1.00$151,856,488241,090,618 PAX241,090,618 PAX0.35%
42$237,185,144$0.237743$18,837,8651,000,000,000 THETA1,000,000,000 THETA4.14%
43$234,602,509$4.81$5,793,54548,864,350 CETH48,864,350 CETH2.16%
44$231,413,868$0.183691$15,773,1981,256,361,931 LEND1,299,999,941 LEND4.18%
45$215,630,924$0.019653$62,894,31411,014,315,389 ZIL21,000,000,000 ZIL4.94%
46$215,078,418$1.54$91,932,060140,245,398 OMG140,245,398 OMG4.20%
47$210,915,284$0.380165$42,858,705554,143,594 ICX800,460,000 ICX3.27%
48$210,498,940$19.32$26,007,01911,000,000 REPV111,000,000 REPV17.21%
49$195,993,509$2.05$475,894,74596,230,004 QTUM107,822,406 QTUM0.32%
50$193,005,963$0.040514$9,809,0244,753,742,720 HBAR50,000,000,000 HBAR1.88%
51$190,734,314$0.237892$74,305,006803,088,849 ALGO10,000,000,000 ALGO1.32%
52$189,552,744$1.02$69,655,755186,226,034 DAI203,000,000 DAI0.25%
53$177,191,973$15.10$8,510,05011,724,696 DCR21,000,000 DCR1.48%
54$172,994,011$1.00$95,713,869172,940,018 BUSD172,940,018 BUSD0.13%
55$164,602,546$0.179373$13,488,896921,201,679 ENJ1,000,000,000 ENJ1.05%
56$164,071,705$1.17$5,988,718140,616,752 LSK0 LSK4.21%
57$162,802,224$9.31$35,224,20617,513,924 BTG21,000,000 BTG0.92%
58$157,564,764$0.180720$13,939,632874,428,881 REN1,000,000,000 REN8.75%
59$156,026,658$0.003526$23,876,24144,478,053,787 SC0 SC1.02%
60$154,917,881$0.822867$18,507,589188,156,898 BCD210,000,000 BCD5.45%
61$143,433,792$0.397483$2,407,899360,846,147 CEL695,658,160 CEL3.16%
62$140,463,050$0.088050$50,796,6711,603,770,338 BTM2,100,000,000 BTM6.16%
63$139,997,634$1.00$688,477,417140,149,355 TUSD140,149,355 TUSD0.32%
64$135,188,288$1.01$8,936,902133,248,290 NANO133,248,290 NANO2.23%
65$127,913,629$0.019572$14,486,4196,558,355,000 RVN21,000,000,000 RVN1.93%
66$124,781,087$1.72$6,587,27072,755,000 MONA105,120,000 MONA0.18%
67$123,948,601$0.000709$70,978,845177,619,433,541 HOT177,619,433,541 HOT24.17%
68$123,375,036$0.220516$4,893,982560,000,010 NEXO1,000,000,000 NEXO0.14%
69$117,031,759$1.17$23,726,234100,000,000 WAVES100,000,000 WAVES1.60%
70$116,627,860$1.00$15,712,603116,695,144 HUSD116,695,144 HUSD0.02%
71$110,078,140$0.093106$17,816,4341,188,503,755 LRC1,374,513,896 LRC4.23%
72$109,247,098$0.006703$10,070,30116,321,933,943 XVG16,555,000,000 XVG3.62%
73$107,653,238$0.008006$17,163,21713,508,333,333 ERD20,000,000,000 ERD1.62%
74$107,113,247$2.06$2,100,87152,083,050 UMA100,312,318 UMA3.12%
75$104,864,475$0.146844$2,642,700714,522,989 STX0 STX6.81%
76$104,026,740$0.500547$5,793,234208,078,733 HYN10,000,000,000 HYN0.04%
77$103,732,135$0.027007$33,928,1033,880,483,788 SNT6,804,870,174 SNT4.02%
78$101,557,880$0.005163$11,349,76919,858,540,401 CKB0 CKB8.06%
79$101,231,867$0.002030$628,15950,000,000,000 DX100,000,000,000 DX2.38%
80$99,874,423$0.530991$20,929,100188,258,000 GT300,000,000 GT1.53%
81$99,655,554$19.92$704,7345,006,498 NMR10,979,533 NMR4.42%
82$97,710,851$0.006490$66,022,92015,066,532,120 IOST21,000,000,000 IOST1.75%
83$96,292,197$1.47$72,504,34665,730,220 BNT69,148,553 BNT8.76%
84$96,145,281$8.04$1,223,54111,959,125 QNT14,612,493 QNT12.69%
85$89,380,473$0.211210$6,804,814422,911,464 LUNA1,000,000,000 LUNA0.44%
86$87,389,668$1,791.02$175,23048,850 XAUT48,850 XAUT0.11%
87$84,238,021$0.047635$291,0801,775,746,392 DIVI0 DIVI1.04%
88$79,629,655$0.186446$63,598425,902,555 ALEND425,902,555 ALEND3.85%
89$78,233,776$0.445575$5,698,002175,552,528 RUNE500,000,000 RUNE4.30%
90$77,943,325$0.216083$6,693,912361,900,958 HIVE0 HIVE0.71%
91$77,316,523$0.641850$2,624,463120,684,212 KMD200,000,000 KMD3.11%
92$75,028,367$0.000354$32,862,855212,116,500,000 BTT990,000,000,000 BTT4.11%
93$74,999,730$0.209263$7,042,928359,570,234 STEEM0 STEEM0.25%
94$70,399,031$0.020241$32,066,9843,501,520,050 MATIC10,000,000,000 MATIC3.92%
95$70,059,916$0.872119$1,712,92980,000,000 TKX100,000,000 TKX2.41%
96$68,483,815$7.24$6,884,6729,463,175 ZEN21,000,000 ZEN5.02%
97$66,399,665$0.024557$11,224,0402,710,195,992 BTS3,600,570,502 BTS1.08%
98$66,177,604$4.19$15,869,67715,793,830 MCO31,587,682 MCO3.27%
99$64,463,873$0.012033$7,680,7255,344,064,580 CHZ8,888,888,888 CHZ1.35%
100$63,839,900$0.089118$1,141,032713,514,612 CHSB1,000,000,000 CHSB0.02%