Θεσσαλονίκη
+30 6946 671188

CoinMarketCap

Τιμές Κρυπτονομισμάτων
Previous 100
Next 100
#CoinMarketcapPriceVolume (24h)SupplyTotal SupplyChange (24H)
1$248,788,540,062$13,421.61$22,480,102,91318,529,168 BTC21,000,000 BTC1.91%
2$44,224,450,878$390.43$10,279,161,215113,207,451 ETH0 ETH0.97%
3$16,492,957,086$0.999545$30,568,200,47516,500,461,568 USDT10,166,574,840 USDT0.07%
4$11,111,351,042$0.244925$1,381,817,72445,266,091,298 XRP100,000,000,000 XRP0.54%
5$4,961,279,125$266.90$2,643,705,97018,557,690 BCH21,000,000 BCH2.64%
6$4,529,147,256$11.60$754,016,343389,509,556 LINK1,000,000,000 LINK1.45%
7$4,477,559,765$30.15$293,587,943147,883,948 BNB179,883,948 BNB0.97%
8$3,856,558,074$4.16$192,030,669925,961,772 DOT1,006,910,905 DOT4.64%
9$3,662,237,398$55.64$2,284,559,38165,765,490 LTC84,000,000 LTC0.97%
10$3,129,198,767$168.14$537,440,76118,556,183 BSV21,000,000 BSV1.50%
11$3,073,400,705$0.098348$468,444,19831,112,484,646 ADA45,000,000,000 ADA2.08%
12$2,883,963,534$0.998966$478,581,6652,885,775,774 USDC2,885,775,774 USDC0.10%
13$2,513,456,050$2.65$1,486,475,133946,270,813 EOS0 EOS0.01%
14$2,254,212,054$126.93$356,174,36417,742,345 XMR0 XMR0.79%
15$1,921,329,809$0.026776$765,202,17071,660,220,128 TRX100,850,743,812 TRX0.52%
16$1,902,665,590$0.090415$42,634,97021,004,566,210 CRO100,000,000,000 CRO0.77%
17$1,636,874,189$0.078264$133,687,26420,859,023,876 XLM50,000,000,000 XLM1.51%
18$1,577,489,881$13,412.52$102,875,778117,585 WBTC117,585 WBTC2.08%
19$1,480,645,969$1.97$80,925,625748,239,809 XTZ0 XTZ1.98%
20$1,410,318,487$0.020879$55,885,42767,418,852,599 CDAI67,418,852,599 CDAI0.12%
21$1,290,980,843$4.69$31,171,024275,512,058 OKB300,000,000 OKB2.63%
22$1,237,048,964$1.27$11,113,761975,145,835 LEO985,239,504 LEO0.94%
23$1,130,863,027$4.74$185,396,401238,526,147 ATOM0 ATOM1.96%
24$1,099,069,953$15.53$254,844,58270,530,000 NEO100,000,000 NEO2.85%
25$990,069,025$4.25$124,296,219233,370,545 HT500,000,000 HT0.51%
26$946,672,351$1.01$128,990,306937,081,308 DAI640,593,134 DAI0.38%
27$887,414,569$0.098650$25,988,1418,999,999,999 XEM8,999,999,999 XEM6.17%
28$795,246,417$33.32$76,272,08623,895,273 FIL23,894,465 FIL4.11%
29$730,089,251$0.262043$8,363,3422,779,530,283 MIOTA2,779,530,283 MIOTA1.19%
30$708,917,471$1.00$282,113,427708,554,395 BUSD708,554,395 BUSD0.04%
31$679,335,654$0.010446$65,886,69364,850,448,123 VET86,712,634,466 VET2.94%
32$663,999,475$67.65$290,682,9509,787,714 DASH18,920,000 DASH0.07%
33$634,366,309$5.44$460,570,753116,319,790 ETC210,700,000 ETC3.14%
34$613,032,304$0.613044$15,297,2271,000,000,000 THETA1,000,000,000 THETA0.82%
35$592,164,745$57.01$319,371,45010,357,450 ZEC0 ZEC2.65%
36$553,417,178$2.62$125,504,692211,140,800 UNI1,000,000,000 UNI1.34%
37$491,880,867$540.17$34,899,243909,598 MKR1,003,154 MKR0.74%
38$465,018,862$1.29$3,533,282360,888,720 CEL695,658,161 CEL2.33%
39$449,975,927$3.44$28,561,828130,477,061 SNX207,106,900 SNX4.87%
40$432,626,497$7.82$616,32555,268,084 CETH55,268,084 CETH0.99%
41$422,408,587$3.00$152,969,237140,245,398 OMG140,245,398 OMG2.91%
42$414,431,465$0.997430$130,222,473414,923,818 PAX414,923,818 PAX0.29%
43$404,210,787$7.31$15,677,27555,359,617 UMA101,079,392 UMA3.20%
44$392,783,160$100.73$40,341,9243,889,568 COMP10,000,000 COMP12.87%
45$364,958,900$3.93$18,638,13992,566,560 FTT343,438,896 FTT4.98%
46$357,002,559$0.459678$102,214,561775,584,099 ONT1,000,000,000 ONT3.90%
47$349,782,076$11,662.81$252,864,46130,000 YFI30,000 YFI9.96%
48$342,503,468$30.62$77,039,41311,176,372 AAVE16,000,000 AAVE7.04%
49$329,582,007$0.002581$65,390,541126,880,105,573 DOGE0 DOGE0.55%
50$324,240,468$11.47$028,268,559 ALINK28,268,559 ALINK2.76%
51$305,492,149$3.05$42,782,655100,000,000 WAVES100,000,000 WAVES1.05%
52$294,623,091$13,371.20$9,485,13122,003 RENBTC22,003 RENBTC1.86%
53$290,485,261$0.194822$246,033,4241,486,368,945 BAT1,500,000,000 BAT1.63%
54$283,434,174$0.020647$14,531,75613,694,194,396 DGB21,000,000,000 DGB8.26%
55$274,011,187$30.61$29,830,2518,980,098 KSM10,000,000 KSM2.83%
56$270,401,768$0.997596$79,192,923270,867,036 HUSD270,867,036 HUSD0.31%
57$252,019,816$0.998204$84,823,069251,973,313 TUSD251,669,917 TUSD0.21%
58$245,344,194$0.340222$55,369,350720,255,196 ZRX1,000,000,000 ZRX1.03%
59$234,642,572$0.021185$5,518,56011,065,722,482 CUSDC11,065,722,482 CUSDC0.05%
60$233,589,719$0.265230$32,868,375881,153,019 REN1,000,000,000 REN5.09%
61$218,067,875$0.270935$72,924,440803,088,849 ALGO10,000,000,000 ALGO2.79%
62$212,940,150$2.06$151,444,115102,866,948 QTUM107,822,406 QTUM0.68%
63$212,071,662$411.92$0514,843 AETH514,843 AETH0.00%
64$202,258,830$0.017802$23,846,38011,323,805,258 ZIL21,000,000,000 ZIL0.09%
65$201,277,287$6.42$691,66031,300,446 EWT59,815,579 EWT0.91%
66$199,076,477$0.000302$68,599,760659,071,882,049 BTT990,000,000,000 BTT1.42%
67$192,834,144$0.337166$11,912,209571,817,624 ICX800,460,000 ICX1.25%
68$178,437,504$24.46$1,148,3617,294,282 NXM7,294,282 NXM3.81%
69$177,309,625$14.43$5,922,41312,354,341 QNT14,612,493 QNT9.41%
70$176,832,554$0.510158$27,722,066347,265,615 OCEAN613,099,141 OCEAN6.15%
71$174,760,223$0.030051$2,380,4655,810,105,108 HBAR50,000,000,000 HBAR0.75%
72$166,423,761$0.840019$17,549,560197,917,672 KNC210,381,169 KNC2.51%
73$158,737,857$0.134442$50,706,9791,188,503,731 LRC1,374,513,871 LRC6.63%
74$152,781,803$1.07$2,809,809142,273,672 LSK0 LSK0.20%
75$145,073,408$11.89$5,123,27312,183,805 DCR21,000,000 DCR2.46%
76$139,438,188$1.06$2,812,887131,967,094 AMPL204,649,472 AMPL1.59%
77$139,111,670$0.304854$2,606,328455,822,474 LUNA1,000,000,000 LUNA2.61%
78$129,643,276$0.146031$568,795886,211,814 STX0 STX1.70%
79$126,363,559$7.20$5,785,26117,513,924 BTG21,000,000 BTG0.00%
80$125,250,868$0.135483$3,625,542923,130,411 ENJ1,000,000,000 ENJ0.12%
81$125,182,012$23.97$2,701,4765,210,159 NMR10,976,362 NMR3.88%
82$122,300,054$0.013074$65,693,5099,347,804,000 RSR100,000,000,000 RSR1.63%
83$112,840,538$0.002528$2,432,06244,966,602,992 SC0 SC1.78%
84$109,713,112$3.18$19,252,22334,642,690 ANT39,609,523 ANT1.87%
85$109,330,656$4.86$70,203,29222,568,073 BAND100,000,000 BAND6.44%
86$108,796,861$7.52$5,909,14214,462,010 EGLD20,397,843 EGLD6.22%
87$103,936,307$0.778195$2,788,571133,248,290 NANO133,248,290 NANO2.00%
88$101,852,550$1.00$48,408,291101,635,354 AUSDC101,635,354 AUSDC0.00%
89$100,299,880$2.29$2,612,90043,825,615 AR66,000,000 AR4.95%
90$97,335,310$0.059494$18,757,9291,630,382,775 BTM2,100,000,000 BTM0.23%
91$95,668,098$3.90$17,775,66724,500,000 AVAX360,000,000 AVAX3.41%
92$94,202,554$1.29$1,621,02272,755,000 MONA105,120,000 MONA1.94%
93$93,513,870$0.491575$2,757,420188,156,898 BCD210,000,000 BCD3.80%
94$91,914,227$0.164029$6,899,870560,000,010 NEXO1,000,000,000 NEXO3.34%
95$91,076,530$1,875.96$37,02248,451 XAUT48,451 XAUT0.48%
96$89,031,692$0.471692$22,338,925186,595,028 GT300,000,000 GT1.37%
97$88,528,687$0.066129$13,703,9101,327,372,146 MANA2,195,263,698 MANA1.83%
98$88,360,605$4.14$1,049,69621,313,567 VITAE100,000,000 VITAE2.48%
99$86,757,065$0.022414$6,406,5753,880,483,788 SNT6,804,870,174 SNT2.91%
100$86,603,023$10.54$28,569,6998,208,451 BAL38,045,000 BAL2.92%